S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,46 20:46 |
143,82 143,70 |
-21,52 % -39,88 |
229,44 117,51 |
82,48 Mrd. | |
Microsoft Corporation US5949181045 |
443,9200 20:48 |
441,7900 437,1100 |
+55,14 % 157,78 |
467,5600 214,2500 |
6316,79 Mrd. | |
Micron Technology Inc US5951121038 |
115,2300 20:47 |
115,3600 114,2600 |
+52,56 % 39,70 |
153,4500 48,8800 |
1079,30 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1150 20:47 |
91,1700 88,7700 |
+33,13 % 22,93 |
99,4900 56,1400 |
288,08 Mrd. | |
MGM Resorts International US5529531015 |
44,03 20:47 |
45,40 45,37 |
+12,24 % 4,80 |
50,90 27,17 |
149,37 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
-6,17 % -90,12 |
1.702,53 962,37 |
123,34 Mrd. | |
MetLife Inc US59156R1086 |
75,02 20:47 |
75,07 74,78 |
+29,77 % 17,21 |
76,95 49,12 |
206,78 Mrd. | |
Meta Platforms US30303M1027 |
488,8200 20:47 |
486,5750 476,7900 |
+39,19 % 137,63 |
539,9100 88,9100 |
4845,99 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,87 20:48 |
125,95 125,77 |
+64,47 % 49,34 |
132,96 71,68 |
710,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 20:47 |
79,55 79,48 |
-37,61 % -47,81 |
135,17 69,43 |
416,00 Mrd. | |
McKesson Corporation US58155Q1031 |
582,50 20:46 |
580,23 580,13 |
+192,67 % 383,47 |
607,81 195,07 |
251,99 Mrd. | |
McDonalds Corp US5801351017 |
258,82 20:47 |
258,30 257,28 |
+8,44 % 20,15 |
300,53 222,00 |
577,18 Mrd. | |
McCormick and Co US5797802064 |
73,43 20:47 |
73,71 73,59 |
-13,34 % -11,30 |
104,28 59,56 |
91,49 Mrd. | |
Match Group Inc US57667L1070 |
34,4150 20:47 |
34,7900 34,6700 |
-78,56 % -126,09 |
175,5300 28,4500 |
195,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,69 20:47 |
445,41 443,69 |
+17,15 % 65,53 |
488,64 283,38 |
876,02 Mrd. |