S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-24,99 % -46,68 |
229,44 117,51 |
82,56 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+44,75 % 129,35 |
467,5600 214,2500 |
6340,36 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+40,83 % 31,15 |
153,4500 48,8800 |
1087,26 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
+22,00 % 15,34 |
99,4900 56,1400 |
290,39 Mrd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
+5,74 % 2,25 |
50,90 27,17 |
149,63 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
-4,12 % -60,56 |
1.702,53 962,37 |
123,91 Mrd. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+29,75 % 17,27 |
76,95 49,12 |
207,23 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+21,73 % 80,95 |
539,9100 88,9100 |
4856,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+62,93 % 48,61 |
132,96 71,68 |
712,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-38,74 % -49,61 |
135,17 69,43 |
417,14 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+194,19 % 393,23 |
607,81 195,07 |
252,95 Mrd. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
+3,07 % 7,48 |
300,53 222,00 |
579,35 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
-12,43 % -10,61 |
104,28 59,56 |
91,80 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-79,75 % -130,98 |
175,5300 28,4500 |
195,25 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
+9,37 % 36,80 |
488,64 283,38 |
877,61 Mrd. |