S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,93 21:43 |
105,92 106,50 |
-2,42 % -2,58 |
106,03 103,58 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
56,9900 21:43 |
55,3700 55,3700 |
+2,93 % 1,62 |
57,1900 55,1200 |
2,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,93 21:41 |
370,43 373,04 |
-0,03 % -0,12 |
375,90 370,07 |
144,78 Tsd. | |
Evergy Inc US30034W1062 |
53,1900 21:43 |
52,7700 52,9000 |
+0,55 % 0,29 |
53,5600 52,7700 |
860,72 Tsd. | |
Eversource Energy US30040W1080 |
57,65 21:43 |
57,24 57,31 |
+0,59 % 0,34 |
57,91 56,88 |
1,22 Mio. | |
Exelon Corporation US30161N1019 |
34,4050 21:43 |
34,0900 34,2400 |
+0,48 % 0,17 |
34,6400 34,0900 |
5,29 Mio. | |
Expedia Group Inc US30212P3038 |
129,1350 21:44 |
126,1100 125,5000 |
+2,90 % 3,64 |
129,8900 125,5800 |
1,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,79 21:44 |
120,34 119,91 |
-0,93 % -1,12 |
120,71 118,79 |
589,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,99 21:43 |
154,65 154,57 |
-0,38 % -0,59 |
154,65 151,69 |
272,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,24 21:44 |
111,11 112,18 |
-0,84 % -0,95 |
112,54 110,62 |
7,73 Mio. | |
F5 Inc US3156161024 |
171,7800 21:43 |
172,8500 173,1400 |
-0,79 % -1,36 |
172,9950 171,0300 |
208,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,09 21:42 |
418,39 417,87 |
-1,86 % -7,78 |
419,83 410,09 |
102,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.571,55 21:43 |
1.549,18 1.530,06 |
+2,71 % 41,49 |
1.572,39 1.536,08 |
111,76 Tsd. | |
Fastenal Company US3119001044 |
62,4926 21:43 |
63,0100 62,8300 |
-0,54 % -0,34 |
63,0700 62,0300 |
2,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,77 21:43 |
100,50 100,59 |
+0,18 % 0,18 |
101,11 100,01 |
219,57 Tsd. |