S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,04 21:42 |
105,92 106,50 |
-2,31 % -2,46 |
106,03 103,58 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
57,0500 21:42 |
55,3700 55,3700 |
+3,03 % 1,68 |
57,1900 55,1200 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,93 21:41 |
370,43 373,04 |
-0,03 % -0,12 |
375,90 370,07 |
143,54 Tsd. | |
Evergy Inc US30034W1062 |
53,2100 21:42 |
52,7700 52,9000 |
+0,59 % 0,31 |
53,5600 52,7700 |
858,66 Tsd. | |
Eversource Energy US30040W1080 |
57,66 21:42 |
57,24 57,31 |
+0,61 % 0,35 |
57,91 56,88 |
1,21 Mio. | |
Exelon Corporation US30161N1019 |
34,4250 21:42 |
34,0900 34,2400 |
+0,54 % 0,19 |
34,6400 34,0900 |
5,28 Mio. | |
Expedia Group Inc US30212P3038 |
129,1850 21:42 |
126,1100 125,5000 |
+2,94 % 3,69 |
129,8900 125,5800 |
1,44 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,86 21:43 |
120,34 119,91 |
-0,88 % -1,05 |
120,71 118,85 |
584,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,99 21:43 |
154,65 154,57 |
-0,38 % -0,59 |
154,65 151,69 |
272,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,26 21:43 |
111,11 112,18 |
-0,82 % -0,93 |
112,54 110,62 |
7,68 Mio. | |
F5 Inc US3156161024 |
171,9000 21:41 |
172,8500 173,1400 |
-0,72 % -1,24 |
172,9950 171,0300 |
207,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,09 21:42 |
418,39 417,87 |
-1,86 % -7,78 |
419,83 410,09 |
102,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.571,89 21:42 |
1.549,18 1.530,06 |
+2,73 % 41,83 |
1.572,39 1.536,08 |
110,39 Tsd. | |
Fastenal Company US3119001044 |
62,5100 21:42 |
63,0100 62,8300 |
-0,51 % -0,32 |
63,0700 62,0300 |
2,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,77 21:42 |
100,50 100,59 |
+0,18 % 0,18 |
101,11 100,01 |
218,37 Tsd. |