S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,66 20:24 |
99,37 99,80 |
+0,86 % 0,86 |
101,72 99,13 |
2,31 Mio. | |
|
Etsy Inc US29786A1060 |
62,2000 20:23 |
60,0600 60,2600 |
+3,22 % 1,94 |
62,2400 59,2900 |
1,31 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,25 20:23 |
377,88 381,54 |
-0,86 % -3,30 |
384,52 376,56 |
180,21 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0600 20:23 |
56,5300 56,2200 |
-0,28 % -0,16 |
57,1700 55,9800 |
1,12 Mio. | |
|
Eversource Energy US30040W1080 |
63,45 20:24 |
63,42 63,03 |
+0,66 % 0,42 |
64,77 63,12 |
1,16 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5000 20:24 |
36,7500 36,4700 |
+0,08 % 0,03 |
37,2800 36,4500 |
2,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,7750 20:24 |
126,6200 128,4900 |
-2,11 % -2,72 |
126,7000 121,9500 |
1,49 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,28 20:24 |
124,27 124,03 |
+1,81 % 2,25 |
127,26 123,86 |
441,16 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,06 20:24 |
163,09 161,87 |
-0,50 % -0,81 |
164,39 160,81 |
512,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,21 20:24 |
115,17 115,01 |
+1,91 % 2,20 |
117,75 114,56 |
7,45 Mio. | |
|
F5 Inc US3156161024 |
175,7300 20:23 |
171,8500 170,4400 |
+3,10 % 5,29 |
176,7050 170,2100 |
351,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,27 20:24 |
407,00 403,21 |
+2,99 % 12,06 |
417,92 406,34 |
102,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,86 Tsd. | |
|
Fastenal Company US3119001044 |
69,3200 20:23 |
67,5000 67,3100 |
+2,99 % 2,01 |
69,5800 67,4000 |
1,62 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,18 20:24 |
107,58 107,25 |
-0,07 % -0,08 |
109,00 107,02 |
372,10 Tsd. |