S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,89 20:32 |
99,37 99,80 |
+1,09 % 1,09 |
101,72 99,13 |
2,35 Mio. | |
|
Etsy Inc US29786A1060 |
62,0400 20:31 |
60,0600 60,2600 |
+2,95 % 1,78 |
62,2400 59,2900 |
1,34 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,27 20:31 |
377,88 381,54 |
-0,86 % -3,27 |
384,52 376,56 |
185,29 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0800 20:31 |
56,5300 56,2200 |
-0,25 % -0,14 |
57,1700 55,9800 |
1,23 Mio. | |
|
Eversource Energy US30040W1080 |
63,39 20:31 |
63,42 63,03 |
+0,57 % 0,36 |
64,77 63,12 |
1,18 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4350 20:31 |
36,7500 36,4700 |
-0,10 % -0,04 |
37,2800 36,4300 |
2,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,9200 20:31 |
126,6200 128,4900 |
-2,00 % -2,57 |
126,7000 121,9500 |
1,50 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,32 20:31 |
124,27 124,03 |
+1,85 % 2,29 |
127,26 123,86 |
449,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,85 20:31 |
163,09 161,87 |
-0,63 % -1,02 |
164,39 160,65 |
526,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,24 20:31 |
115,17 115,01 |
+1,94 % 2,23 |
117,75 114,56 |
7,55 Mio. | |
|
F5 Inc US3156161024 |
175,4850 20:31 |
171,8500 170,4400 |
+2,96 % 5,05 |
176,7050 170,2100 |
357,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+2,00 % 31,14 |
1.591,34 1.551,94 |
54,63 Tsd. | |
|
Fastenal Company US3119001044 |
69,3000 20:31 |
67,5000 67,3100 |
+2,96 % 1,99 |
69,5800 67,4000 |
1,64 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,14 20:31 |
107,58 107,25 |
-0,11 % -0,12 |
109,00 107,02 |
377,82 Tsd. |