S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,21 10.07.24 |
103,40 104,21 |
-1,92 % -2,00 |
104,26 101,95 |
3,30 Mio. | |
Etsy Inc US29786A1060 |
57,3200 10.07.24 |
57,2400 57,0100 |
+0,54 % 0,31 |
57,6600 56,6600 |
3,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,15 10.07.24 |
372,75 372,80 |
+1,44 % 5,35 |
378,45 372,75 |
231,75 Tsd. | |
Evergy Inc US30034W1062 |
53,6800 10.07.24 |
53,5300 53,2400 |
+0,83 % 0,44 |
53,7100 53,2500 |
1,47 Mio. | |
Eversource Energy US30040W1080 |
58,09 10.07.24 |
58,00 57,84 |
+0,43 % 0,25 |
58,17 57,29 |
1,88 Mio. | |
Exelon Corporation US30161N1019 |
34,6900 10.07.24 |
34,5500 34,4300 |
+0,76 % 0,26 |
34,8100 34,3400 |
5,00 Mio. | |
Expedia Group Inc US30212P3038 |
129,5300 10.07.24 |
129,0700 128,5600 |
+0,75 % 0,97 |
130,0400 127,8201 |
1,69 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,57 10.07.24 |
121,81 118,65 |
+1,62 % 1,92 |
121,81 119,55 |
794,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,72 10.07.24 |
154,53 153,53 |
+0,12 % 0,19 |
154,89 152,36 |
726,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,92 10.07.24 |
110,92 110,94 |
+0,88 % 0,98 |
111,96 110,42 |
10,00 Mio. | |
F5 Inc US3156161024 |
173,0100 10.07.24 |
171,9900 171,5800 |
+0,83 % 1,43 |
173,0800 170,3200 |
254,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,65 10.07.24 |
411,53 411,74 |
+0,71 % 2,91 |
415,84 410,48 |
185,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.534,09 10.07.24 |
1.569,84 1.568,06 |
-2,17 % -33,97 |
1.569,84 1.496,18 |
198,19 Tsd. | |
Fastenal Company US3119001044 |
63,5100 10.07.24 |
62,5900 62,5600 |
+1,52 % 0,95 |
63,6300 62,5200 |
3,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
102,61 10.07.24 |
100,95 100,59 |
+2,01 % 2,02 |
102,75 100,66 |
426,10 Tsd. |