S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,20 05.08.24 |
91,17 95,50 |
-3,46 % -3,30 |
93,04 90,26 |
4,73 Mio. | |
Etsy Inc US29786A1060 |
55,4500 05.08.24 |
56,3700 59,3500 |
-6,57 % -3,90 |
57,3300 54,6100 |
7,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
356,30 05.08.24 |
360,67 364,13 |
-2,15 % -7,83 |
361,30 350,61 |
610,76 Tsd. | |
Evergy Inc US30034W1062 |
58,5200 05.08.24 |
60,5500 60,1600 |
-2,73 % -1,64 |
61,0500 58,2950 |
2,26 Mio. | |
Eversource Energy US30040W1080 |
65,02 05.08.24 |
67,18 67,11 |
-3,11 % -2,09 |
67,51 64,95 |
2,50 Mio. | |
Exelon Corporation US30161N1019 |
37,5200 05.08.24 |
39,7800 38,7700 |
-3,22 % -1,25 |
39,8800 37,4400 |
6,96 Mio. | |
Expedia Group Inc US30212P3038 |
112,1200 05.08.24 |
111,7500 115,4900 |
-2,92 % -3,37 |
114,3400 110,2000 |
3,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 05.08.24 |
121,47 123,13 |
-1,49 % -1,84 |
122,77 119,46 |
1,28 Mio. | |
Extra Space Storage Inc US30225T1025 |
158,74 05.08.24 |
162,73 164,95 |
-3,76 % -6,21 |
164,42 157,89 |
1,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,77 05.08.24 |
115,54 116,88 |
-1,81 % -2,11 |
116,03 113,25 |
18,03 Mio. | |
F5 Inc US3156161024 |
187,1400 05.08.24 |
188,3500 191,9900 |
-2,53 % -4,85 |
189,6600 184,8050 |
494,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,84 05.08.24 |
410,64 414,56 |
-3,07 % -12,72 |
410,64 401,72 |
205,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,82 05.08.24 |
1.554,60 1.600,38 |
-1,16 % -18,56 |
1.607,08 1.544,99 |
136,45 Tsd. | |
Fastenal Company US3119001044 |
66,4000 05.08.24 |
67,3900 67,3000 |
-1,34 % -0,90 |
67,8100 65,3900 |
4,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,76 05.08.24 |
110,07 112,48 |
-2,42 % -2,72 |
112,66 109,28 |
710,68 Tsd. |