S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-2,78 % -2,55 |
91,50 88,94 |
3,45 Mio. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
+1,36 % 0,74 |
55,9400 53,7400 |
2,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+0,08 % 0,30 |
364,67 360,89 |
280,67 Tsd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
-0,53 % -0,31 |
59,8000 57,2800 |
1,88 Mio. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+0,09 % 0,06 |
65,17 63,77 |
2,77 Mio. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-0,16 % -0,06 |
37,6600 36,9650 |
6,68 Mio. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+10,21 % 12,04 |
131,3100 125,5000 |
6,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-0,03 % -0,04 |
119,60 118,31 |
966,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+0,74 % 1,21 |
165,18 162,00 |
500,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+0,81 % 0,96 |
119,31 117,36 |
12,15 Mio. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+1,40 % 2,65 |
192,1300 188,3127 |
307,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-0,19 % -0,75 |
404,29 400,10 |
133,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+2,05 % 35,13 |
1.759,76 1.714,01 |
215,93 Tsd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+0,33 % 0,22 |
66,7800 65,4000 |
1,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+0,41 % 0,46 |
112,94 111,65 |
556,68 Tsd. |