S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
+1,72 % 1,75 |
104,50 102,50 |
3,05 Mio. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+3,76 % 2,19 |
60,9800 58,4400 |
4,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+0,48 % 1,83 |
383,79 378,81 |
176,11 Tsd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+0,75 % 0,41 |
55,5100 54,6900 |
1,92 Mio. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+1,58 % 0,94 |
60,62 59,23 |
2,29 Mio. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,23 % -0,08 |
35,6600 35,2100 |
8,29 Mio. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+2,31 % 2,97 |
131,9300 128,8700 |
1,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,35 % -2,89 |
123,91 119,14 |
2,13 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+1,89 % 3,01 |
163,15 159,81 |
804,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+0,02 % 0,02 |
114,15 112,63 |
11,68 Mio. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+1,65 % 2,87 |
177,2700 174,3000 |
335,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+1,15 % 4,80 |
426,87 420,78 |
171,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+1,34 % 21,00 |
1.605,69 1.571,38 |
119,77 Tsd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+1,98 % 1,27 |
67,7700 65,0700 |
7,29 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+1,32 % 1,38 |
106,87 105,52 |
592,19 Tsd. |