S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,76 20:26 |
89,15 89,15 |
-2,68 % -2,39 |
89,18 86,48 |
2,45 Mio. | |
Etsy Inc US29786A1060 |
53,5137 20:26 |
55,0700 54,9700 |
-2,65 % -1,46 |
55,2800 52,9700 |
1,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
361,17 20:23 |
365,40 364,50 |
-0,91 % -3,33 |
365,97 361,13 |
139,25 Tsd. | |
Evergy Inc US30034W1062 |
58,3950 20:26 |
58,6600 58,6900 |
-0,50 % -0,30 |
58,6800 58,0200 |
813,06 Tsd. | |
Eversource Energy US30040W1080 |
64,78 20:26 |
64,87 64,91 |
-0,20 % -0,13 |
65,23 64,53 |
1,43 Mio. | |
Exelon Corporation US30161N1019 |
36,8750 20:26 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,79 Mio. | |
Expedia Group Inc US30212P3038 |
126,8050 20:25 |
128,5100 130,0100 |
-2,47 % -3,21 |
129,6900 126,3301 |
1,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,70 20:26 |
119,25 119,08 |
-0,32 % -0,38 |
119,55 117,50 |
652,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,11 20:26 |
163,83 164,39 |
-0,78 % -1,28 |
164,71 162,35 |
251,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,58 20:26 |
119,55 118,85 |
-0,23 % -0,27 |
120,17 118,02 |
7,72 Mio. | |
F5 Inc US3156161024 |
190,0450 20:24 |
192,0900 192,0000 |
-1,02 % -1,96 |
192,0900 189,5800 |
128,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,30 20:23 |
403,80 403,03 |
-0,93 % -3,73 |
404,52 398,27 |
47,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,40 20:24 |
1.755,80 1.752,25 |
-1,87 % -32,85 |
1.755,80 1.715,00 |
67,22 Tsd. | |
Fastenal Company US3119001044 |
65,6800 20:26 |
66,5600 66,3900 |
-1,07 % -0,71 |
66,5600 65,5800 |
740,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,39 20:26 |
112,57 112,80 |
-1,25 % -1,41 |
112,65 111,10 |
139,20 Tsd. |