S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,33 19:00 |
101,93 99,96 |
-0,63 % -0,63 |
102,00 98,99 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
60,2600 19:00 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 60,0900 |
973,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,76 18:48 |
386,57 384,86 |
-0,29 % -1,10 |
388,00 381,74 |
57,20 Tsd. | |
Evergy Inc US30034W1062 |
56,0600 19:00 |
55,5500 55,2200 |
+1,52 % 0,84 |
56,0900 55,4200 |
367,21 Tsd. | |
Eversource Energy US30040W1080 |
62,99 19:01 |
61,64 60,82 |
+3,57 % 2,17 |
63,12 61,29 |
715,92 Tsd. | |
Exelon Corporation US30161N1019 |
36,5020 19:00 |
36,1700 35,8700 |
+1,76 % 0,63 |
36,5100 36,0000 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
128,4300 19:01 |
131,6400 132,6700 |
-3,20 % -4,24 |
131,8500 127,2000 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,02 19:00 |
123,44 123,87 |
+0,12 % 0,15 |
124,25 122,28 |
273,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,10 19:00 |
166,30 166,48 |
-0,23 % -0,38 |
167,60 164,75 |
250,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,67 19:01 |
113,77 113,41 |
+1,11 % 1,26 |
115,08 113,07 |
5,45 Mio. | |
F5 Inc US3156161024 |
172,0050 18:59 |
173,7500 173,8000 |
-1,03 % -1,80 |
174,0400 171,7950 |
180,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,66 19:01 |
411,00 416,14 |
-2,76 % -11,48 |
415,56 403,98 |
111,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,40 18:57 |
1.621,80 1.628,12 |
-3,05 % -49,72 |
1.626,29 1.574,10 |
48,67 Tsd. | |
Fastenal Company US3119001044 |
67,8000 19:00 |
67,6550 67,9000 |
-0,15 % -0,10 |
68,0950 67,2000 |
785,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,48 18:59 |
109,79 109,69 |
-0,19 % -0,21 |
110,16 108,54 |
98,31 Tsd. |