S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,49 17:49 |
89,15 89,15 |
-1,87 % -1,67 |
89,18 87,46 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
53,9400 17:49 |
55,0700 54,9700 |
-1,87 % -1,03 |
55,2800 53,7800 |
933,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,46 17:36 |
365,40 364,50 |
-0,29 % -1,05 |
365,97 362,44 |
82,09 Tsd. | |
Evergy Inc US30034W1062 |
58,0850 17:49 |
58,6600 58,6900 |
-1,03 % -0,61 |
58,6800 58,0500 |
488,35 Tsd. | |
Eversource Energy US30040W1080 |
64,78 17:49 |
64,87 64,91 |
-0,21 % -0,14 |
65,23 64,71 |
713,12 Tsd. | |
Exelon Corporation US30161N1019 |
36,8950 17:49 |
37,0200 37,4800 |
-1,56 % -0,59 |
37,1150 36,7700 |
2,75 Mio. | |
Expedia Group Inc US30212P3038 |
126,6500 17:49 |
128,5100 130,0100 |
-2,58 % -3,36 |
129,6900 126,4300 |
885,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,22 17:49 |
119,25 119,08 |
-0,73 % -0,87 |
119,55 117,50 |
327,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,20 17:48 |
163,83 164,39 |
-0,73 % -1,20 |
164,71 163,02 |
150,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,63 17:49 |
119,55 118,85 |
-0,19 % -0,23 |
120,17 118,49 |
5,05 Mio. | |
F5 Inc US3156161024 |
189,9300 17:49 |
192,0900 192,0000 |
-1,08 % -2,07 |
192,0900 189,5800 |
73,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,04 17:46 |
403,80 403,03 |
-0,49 % -1,99 |
404,52 399,47 |
24,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
-1,30 % -22,76 |
1.755,80 1.725,00 |
32,90 Tsd. | |
Fastenal Company US3119001044 |
65,7300 17:48 |
66,5600 66,3900 |
-0,99 % -0,66 |
66,5600 65,5800 |
448,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,00 17:49 |
112,57 112,80 |
-0,71 % -0,81 |
112,65 111,61 |
77,31 Tsd. |