S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-5,33 % -5,67 |
106,50 96,90 |
5,88 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+8,29 % 4,89 |
65,4700 55,3700 |
3,58 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+0,78 % 2,98 |
400,00 362,85 |
2,45 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
+8,00 % 4,24 |
57,2100 52,4600 |
1,51 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+14,51 % 8,23 |
64,94 56,52 |
2,42 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+6,59 % 2,28 |
36,8900 34,2400 |
4,06 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
+1,82 % 2,29 |
139,7000 122,5000 |
4,42 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-0,26 % -0,32 |
124,85 118,65 |
3,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
+5,52 % 8,58 |
167,81 151,92 |
2,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+0,85 % 0,98 |
118,80 110,94 |
28,78 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+3,11 % 5,36 |
183,0100 170,4400 |
1,47 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+0,74 % 3,03 |
442,24 403,21 |
1,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+6,72 % 100,06 |
1.632,17 1.496,51 |
5,22 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+12,65 % 7,95 |
70,7900 62,0900 |
4,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+9,79 % 9,88 |
110,85 100,42 |
916,37 Mio. |