S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-12,89 % -14,67 |
115,13 96,90 |
6,18 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+4,30 % 2,59 |
65,4700 55,3700 |
3,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+2,16 % 8,13 |
400,00 362,85 |
2,24 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+5,15 % 2,71 |
55,3700 52,4600 |
1,45 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+6,86 % 3,92 |
61,55 56,52 |
2,05 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+3,88 % 1,35 |
36,4300 34,2400 |
4,88 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+6,39 % 8,16 |
139,7000 122,5000 |
4,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-4,92 % -6,22 |
127,26 118,65 |
3,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+3,25 % 5,17 |
167,81 151,92 |
2,61 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+4,79 % 5,31 |
118,80 110,94 |
30,32 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+3,17 % 5,37 |
183,0100 168,6800 |
1,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+0,14 % 0,59 |
442,24 408,27 |
2,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+10,77 % 154,68 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,90 % 2,55 |
69,9900 62,0900 |
4,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+9,23 % 9,25 |
109,85 99,16 |
908,08 Mio. |