S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-14,77 % -18,35 |
124,22 105,38 |
6,67 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-10,64 % -6,94 |
66,2200 57,0100 |
4,13 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-4,42 % -17,09 |
386,76 367,56 |
1,79 Mrd. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-2,76 % -1,50 |
54,5800 52,6200 |
1,59 Mrd. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-5,29 % -3,16 |
60,82 56,56 |
2,28 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-7,18 % -2,67 |
37,3600 34,5300 |
6,66 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
+7,72 % 8,80 |
129,7600 114,0600 |
5,20 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 02.07.24 |
121,19 120,87 |
+0,01 % 0,01 |
127,26 120,87 |
3,95 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+6,05 % 8,77 |
159,33 144,95 |
3,48 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
-0,24 % -0,27 |
115,12 108,36 |
40,40 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+3,24 % 5,40 |
172,2300 165,5700 |
1,85 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+5,35 % 21,12 |
424,89 394,89 |
3,30 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+18,21 % 235,56 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
-2,41 % -1,55 |
65,3400 62,0900 |
4,17 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
-0,17 % -0,17 |
102,04 99,16 |
988,44 Mio. |