S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-12,29 % -14,60 |
118,81 104,21 |
6,53 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-13,71 % -9,06 |
66,0700 55,3700 |
3,79 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-2,31 % -8,81 |
382,01 362,85 |
1,95 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,36 % 0,19 |
53,3700 52,4600 |
1,59 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-2,03 % -1,20 |
59,09 56,52 |
2,17 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,92 % -1,78 |
36,2100 34,2400 |
6,58 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+4,20 % 5,18 |
129,7600 122,5000 |
4,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-6,43 % -8,16 |
127,26 118,65 |
3,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,50 % 3,74 |
159,33 149,79 |
3,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,89 % -2,14 |
115,12 108,36 |
37,93 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+2,55 % 4,27 |
173,1400 166,6100 |
1,72 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+1,35 % 5,50 |
424,89 401,74 |
3,12 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+19,69 % 257,91 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-1,29 % -0,82 |
65,3400 62,0900 |
3,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+0,03 % 0,03 |
101,78 99,16 |
933,87 Mio. |