S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-8,26 % -8,75 |
106,50 96,90 |
6,08 Mrd. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
+3,26 % 1,90 |
65,4700 55,3700 |
3,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
-0,36 % -1,33 |
400,00 362,85 |
2,70 Mrd. | |
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+13,18 % 6,96 |
58,0000 52,4600 |
1,71 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
+16,90 % 9,55 |
65,96 56,52 |
2,77 Mrd. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
+10,80 % 3,73 |
37,2200 34,2400 |
4,36 Mrd. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
-1,12 % -1,38 |
139,7000 122,8600 |
4,57 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
126,48 01.08.24 |
126,96 124,82 |
+4,34 % 5,26 |
124,96 118,65 |
3,27 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,86 01.08.24 |
162,07 159,62 |
+3,99 % 6,14 |
167,81 153,53 |
2,78 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
+2,43 % 2,77 |
118,80 110,94 |
30,67 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+13,45 % 23,17 |
203,6400 170,4400 |
2,23 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-1,75 % -7,30 |
442,24 403,21 |
2,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,95 01.08.24 |
1.554,68 1.600,00 |
+3,24 % 49,57 |
1.632,17 1.529,38 |
5,70 Mrd. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
+7,41 % 4,65 |
70,8900 62,5600 |
4,83 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+11,55 % 11,68 |
113,91 100,59 |
1,05 Mrd. |