S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 18:48 |
98,89 99,18 |
-11,53 % -13,13 |
115,13 96,90 |
6,18 Mrd. | |
Etsy Inc US29786A1060 |
62,0900 18:48 |
62,1000 62,7600 |
+3,19 % 1,92 |
65,4700 55,3700 |
3,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+3,18 % 12,01 |
400,00 362,85 |
2,24 Mrd. | |
Evergy Inc US30034W1062 |
55,4100 18:47 |
55,3200 55,3700 |
+5,22 % 2,75 |
55,3700 52,4600 |
1,45 Mrd. | |
Eversource Energy US30040W1080 |
61,76 18:48 |
61,25 61,10 |
+8,01 % 4,58 |
61,55 56,52 |
2,05 Mrd. | |
Exelon Corporation US30161N1019 |
36,1175 18:47 |
36,2600 36,1300 |
+3,85 % 1,34 |
36,4300 34,2400 |
4,88 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6850 18:48 |
134,8300 135,8800 |
+6,24 % 7,97 |
139,7000 122,5000 |
4,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:47 |
121,41 120,20 |
-3,86 % -4,88 |
127,26 118,65 |
3,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,49 18:47 |
164,53 164,10 |
+2,87 % 4,56 |
167,81 151,92 |
2,61 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 18:48 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
30,32 Mrd. | |
F5 Inc US3156161024 |
175,0200 18:47 |
176,2000 174,9700 |
+3,20 % 5,42 |
183,0100 168,6800 |
1,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,18 18:47 |
426,21 424,32 |
-0,13 % -0,55 |
442,24 408,27 |
2,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,53 18:46 |
1.597,82 1.590,79 |
+13,40 % 192,42 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Fastenal Company US3119001044 |
67,9700 18:46 |
68,1600 67,8900 |
+4,03 % 2,63 |
69,9900 62,0900 |
4,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,83 18:47 |
109,38 109,50 |
+9,56 % 9,58 |
109,85 99,16 |
908,08 Mio. |