S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,40 % -10,73 |
115,13 101,61 |
6,68 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+0,60 % 0,36 |
60,5000 55,3700 |
3,89 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+1,93 % 7,21 |
382,01 362,85 |
2,00 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+3,95 % 2,09 |
55,0500 52,4600 |
1,64 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+2,78 % 1,63 |
60,34 56,52 |
2,30 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,48 % -0,17 |
35,5400 34,2400 |
6,29 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,70 % 8,27 |
131,6900 122,5000 |
4,68 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-3,54 % -4,40 |
127,26 118,65 |
3,54 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+2,14 % 3,39 |
161,92 151,92 |
3,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+2,94 % 3,23 |
115,12 108,36 |
37,23 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+5,06 % 8,50 |
176,4600 167,5800 |
1,71 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+5,24 % 21,11 |
424,89 401,74 |
3,02 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+15,19 % 209,51 |
1.588,52 1.379,01 |
5,32 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+1,79 % 1,15 |
65,4400 62,0900 |
4,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+4,45 % 4,53 |
106,31 99,16 |
968,20 Mio. |