S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,25 20:13 |
106,75 106,44 |
-14,40 % -17,71 |
123,51 105,38 |
6,50 Mrd. | |
Etsy Inc US29786A1060 |
57,8700 20:14 |
58,3000 58,2300 |
-10,78 % -6,99 |
66,2200 57,0100 |
3,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
361,06 20:14 |
363,25 364,77 |
-5,13 % -19,51 |
382,81 364,77 |
1,74 Mrd. | |
Evergy Inc US30034W1062 |
52,7700 20:14 |
52,4500 52,4600 |
-1,93 % -1,04 |
53,8100 52,4600 |
1,46 Mrd. | |
Eversource Energy US30040W1080 |
57,19 20:14 |
57,35 57,31 |
-3,91 % -2,33 |
59,52 56,52 |
2,17 Mrd. | |
Exelon Corporation US30161N1019 |
34,3550 20:14 |
34,6600 34,7300 |
-6,62 % -2,44 |
36,7900 34,5300 |
6,43 Mrd. | |
Expedia Group Inc US30212P3038 |
123,5821 20:13 |
123,9100 124,2500 |
+7,13 % 8,22 |
129,7600 115,3600 |
4,99 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 20:14 |
122,74 123,85 |
-2,68 % -3,38 |
127,26 120,87 |
3,70 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,41 20:10 |
154,80 154,20 |
+4,01 % 5,95 |
159,33 148,10 |
3,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,99 20:14 |
114,61 114,76 |
-0,11 % -0,13 |
115,12 108,36 |
38,38 Mrd. | |
F5 Inc US3156161024 |
171,0800 20:13 |
170,2100 170,4900 |
+2,53 % 4,22 |
172,3100 165,5700 |
1,79 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,49 20:12 |
417,02 416,76 |
+4,58 % 18,37 |
424,89 401,12 |
3,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+14,68 % 198,32 |
1.530,06 1.310,15 |
4,64 Mrd. | |
Fastenal Company US3119001044 |
63,0400 20:14 |
62,5900 62,6900 |
-3,30 % -2,15 |
65,3400 62,0900 |
3,83 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,76 20:09 |
100,63 100,65 |
-0,95 % -0,97 |
102,04 99,16 |
945,05 Mio. |