S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-4,51 % -4,02 |
95,14 85,13 |
9,26 Mrd. | |
Etsy Inc US29786A1060 |
52,5800 10.09.24 |
52,3500 52,3500 |
-4,35 % -2,39 |
55,5700 51,5000 |
3,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
+4,57 % 16,66 |
393,27 360,91 |
2,13 Mrd. | |
Evergy Inc US30034W1062 |
60,4000 10.09.24 |
60,4500 60,4400 |
+2,91 % 1,71 |
60,4400 57,8500 |
2,14 Mrd. | |
Eversource Energy US30040W1080 |
68,00 10.09.24 |
68,17 68,06 |
+4,76 % 3,09 |
68,17 64,85 |
2,87 Mrd. | |
Exelon Corporation US30161N1019 |
39,0500 10.09.24 |
38,8500 38,7300 |
+4,19 % 1,57 |
39,0500 36,9000 |
4,51 Mrd. | |
Expedia Group Inc US30212P3038 |
131,1000 10.09.24 |
133,7100 132,8600 |
+0,84 % 1,09 |
140,9100 126,8900 |
4,31 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
+2,25 % 2,68 |
125,20 119,11 |
2,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+7,94 % 13,06 |
178,28 164,11 |
2,57 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-6,76 % -8,03 |
119,00 110,82 |
32,39 Mrd. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+4,83 % 9,28 |
203,1500 189,1900 |
1,95 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+9,35 % 37,70 |
440,73 397,04 |
2,22 Mrd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+2,57 % 45,03 |
1.809,75 1.688,41 |
5,18 Mrd. | |
Fastenal Company US3119001044 |
68,6700 10.09.24 |
68,3200 68,0900 |
+3,43 % 2,28 |
68,6700 65,1800 |
2,92 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
+3,37 % 3,80 |
117,12 111,67 |
1,49 Mrd. |