S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,61 20:20 |
91,17 95,50 |
-13,86 % -14,74 |
106,50 95,50 |
6,17 Mrd. | |
Etsy Inc US29786A1060 |
57,1700 20:19 |
56,3700 59,3500 |
-2,19 % -1,28 |
65,4700 55,3700 |
4,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
356,96 20:19 |
360,67 364,13 |
-1,62 % -5,89 |
400,00 362,85 |
2,95 Mrd. | |
Evergy Inc US30034W1062 |
58,5000 20:20 |
60,5500 60,1600 |
+10,75 % 5,68 |
60,1600 52,8200 |
1,93 Mrd. | |
Eversource Energy US30040W1080 |
65,39 20:19 |
67,18 67,11 |
+14,18 % 8,12 |
67,11 57,27 |
2,96 Mrd. | |
Exelon Corporation US30161N1019 |
37,6300 20:19 |
39,7800 38,7700 |
+9,68 % 3,32 |
38,7700 34,2400 |
4,74 Mrd. | |
Expedia Group Inc US30212P3038 |
113,0175 20:19 |
111,7500 115,4900 |
-8,57 % -10,59 |
139,7000 115,4900 |
4,98 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 20:19 |
121,47 123,13 |
-1,56 % -1,92 |
126,48 118,65 |
3,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,87 20:19 |
162,73 164,95 |
+3,57 % 5,51 |
167,81 153,53 |
3,09 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,54 20:20 |
115,54 116,88 |
+1,91 % 2,17 |
118,80 110,94 |
32,41 Mrd. | |
F5 Inc US3156161024 |
186,2700 20:18 |
188,3500 191,9900 |
+8,53 % 14,64 |
203,6400 170,4400 |
2,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,29 20:18 |
410,64 414,56 |
-4,75 % -20,12 |
442,24 403,21 |
2,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.572,96 20:15 |
1.554,60 1.600,38 |
+1,38 % 21,41 |
1.632,17 1.530,06 |
5,79 Mrd. | |
Fastenal Company US3119001044 |
66,7500 20:19 |
67,3900 67,3000 |
+5,68 % 3,59 |
70,8900 62,5600 |
5,11 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,01 20:18 |
110,07 112,48 |
+10,13 % 10,21 |
113,91 100,59 |
1,18 Mrd. |