S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,21 22:10 |
103,40 104,21 |
-13,97 % -16,60 |
118,81 104,21 |
6,53 Mrd. | |
Etsy Inc US29786A1060 |
57,3200 22:00 |
57,2400 57,0100 |
-13,24 % -8,75 |
66,0700 55,3700 |
3,79 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,15 22:10 |
372,75 372,80 |
-0,91 % -3,46 |
382,01 362,85 |
1,95 Mrd. | |
Evergy Inc US30034W1062 |
53,6800 22:00 |
53,5300 53,2400 |
+1,19 % 0,63 |
53,3700 52,4600 |
1,59 Mrd. | |
Eversource Energy US30040W1080 |
58,09 22:10 |
58,00 57,84 |
-1,61 % -0,95 |
59,09 56,52 |
2,17 Mrd. | |
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-4,20 % -1,52 |
36,2100 34,2400 |
6,58 Mrd. | |
Expedia Group Inc US30212P3038 |
129,5300 22:00 |
129,0700 128,5600 |
+4,98 % 6,15 |
129,7600 122,5000 |
4,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
-4,92 % -6,24 |
127,26 118,65 |
3,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
154,53 153,53 |
+2,62 % 3,93 |
159,33 149,79 |
3,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,92 22:10 |
110,92 110,94 |
-1,03 % -1,16 |
115,12 108,36 |
37,93 Mrd. | |
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+3,41 % 5,70 |
173,1400 166,6100 |
1,72 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,65 22:10 |
411,53 411,74 |
+2,07 % 8,41 |
424,89 401,74 |
3,12 Mrd. | |
Fair Isaac Inc US3032501047 |
1.534,09 22:10 |
1.569,84 1.568,06 |
+17,09 % 223,94 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Fastenal Company US3119001044 |
63,5100 22:00 |
62,5900 62,5600 |
+0,21 % 0,13 |
65,3400 62,0900 |
3,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
102,61 22:10 |
100,95 100,59 |
+2,04 % 2,05 |
101,78 99,16 |
933,87 Mio. |