S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,95 20:28 |
91,17 95,50 |
-13,54 % -14,40 |
106,50 95,50 |
6,17 Mrd. | |
Etsy Inc US29786A1060 |
57,0550 20:27 |
56,3700 59,3500 |
-2,39 % -1,40 |
65,4700 55,3700 |
4,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
356,53 20:28 |
360,67 364,13 |
-1,74 % -6,32 |
400,00 362,85 |
2,95 Mrd. | |
Evergy Inc US30034W1062 |
58,6000 20:28 |
60,5500 60,1600 |
+10,94 % 5,78 |
60,1600 52,8200 |
1,93 Mrd. | |
Eversource Energy US30040W1080 |
65,40 20:28 |
67,18 67,11 |
+14,20 % 8,13 |
67,11 57,27 |
2,96 Mrd. | |
Exelon Corporation US30161N1019 |
37,6600 20:28 |
39,7800 38,7700 |
+9,76 % 3,35 |
38,7700 34,2400 |
4,74 Mrd. | |
Expedia Group Inc US30212P3038 |
112,7900 20:29 |
111,7500 115,4900 |
-8,75 % -10,82 |
139,7000 115,4900 |
4,98 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,64 20:28 |
121,47 123,13 |
-1,47 % -1,81 |
126,48 118,65 |
3,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
160,07 20:29 |
162,73 164,95 |
+3,70 % 5,71 |
167,81 153,53 |
3,09 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,46 20:29 |
115,54 116,88 |
+1,84 % 2,09 |
118,80 110,94 |
32,41 Mrd. | |
F5 Inc US3156161024 |
186,5300 20:27 |
188,3500 191,9900 |
+8,68 % 14,90 |
203,6400 170,4400 |
2,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,26 20:28 |
410,64 414,56 |
-4,76 % -20,15 |
442,24 403,21 |
2,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.575,51 20:22 |
1.554,60 1.600,38 |
+1,54 % 23,96 |
1.632,17 1.530,06 |
5,79 Mrd. | |
Fastenal Company US3119001044 |
66,6900 20:27 |
67,3900 67,3000 |
+5,59 % 3,53 |
70,8900 62,5600 |
5,11 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,92 20:27 |
110,07 112,48 |
+10,04 % 10,12 |
113,91 100,59 |
1,18 Mrd. |