S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-12,36 % -14,08 |
113,88 96,90 |
6,70 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
+1,29 % 0,77 |
65,4700 55,3700 |
3,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,03 % -0,12 |
400,00 362,85 |
2,40 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+6,34 % 3,35 |
56,2200 52,4600 |
1,56 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
+10,40 % 5,94 |
63,03 56,52 |
2,28 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
+4,74 % 1,65 |
36,4700 34,2400 |
5,06 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-0,98 % -1,27 |
139,7000 122,5000 |
4,91 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-2,03 % -2,57 |
127,26 118,65 |
3,56 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
+2,97 % 4,67 |
167,81 151,92 |
2,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+0,56 % 0,64 |
118,80 110,94 |
32,85 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
+0,53 % 0,90 |
183,0100 169,2600 |
1,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-3,81 % -15,99 |
442,24 403,21 |
2,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+7,00 % 101,95 |
1.632,17 1.457,29 |
5,77 Mrd. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+4,47 % 2,88 |
69,9900 62,0900 |
4,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
+8,01 % 7,95 |
110,80 99,16 |
1,02 Mrd. |