S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,39 28.08.24 |
92,20 92,87 |
-8,28 % -8,34 |
100,73 86,20 |
9,49 Mrd. | |
Etsy Inc US29786A1060 |
55,2300 28.08.24 |
55,3900 55,3900 |
-13,53 % -8,64 |
65,1400 51,5000 |
4,33 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,61 28.08.24 |
388,68 388,13 |
+1,46 % 5,61 |
392,87 356,30 |
2,89 Mrd. | |
Evergy Inc US30034W1062 |
58,7700 28.08.24 |
58,6400 58,6500 |
+2,73 % 1,56 |
60,1600 57,2100 |
2,58 Mrd. | |
Eversource Energy US30040W1080 |
67,04 28.08.24 |
66,54 66,44 |
+3,23 % 2,10 |
67,14 64,85 |
3,59 Mrd. | |
Exelon Corporation US30161N1019 |
37,8900 28.08.24 |
37,7140 37,6800 |
+2,71 % 1,00 |
38,7700 36,8900 |
5,21 Mrd. | |
Expedia Group Inc US30212P3038 |
139,7200 28.08.24 |
139,8000 140,8000 |
+8,92 % 11,44 |
140,8000 112,1200 |
6,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 28.08.24 |
122,24 122,30 |
-1,50 % -1,87 |
126,48 116,10 |
2,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,71 28.08.24 |
177,40 178,28 |
+6,54 % 10,72 |
178,28 158,74 |
3,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 28.08.24 |
117,00 117,68 |
+0,36 % 0,42 |
119,00 113,85 |
34,76 Mrd. | |
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+11,99 % 21,30 |
203,6400 177,5900 |
2,55 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
+0,48 % 1,96 |
416,82 397,04 |
1,91 Mrd. | |
Fair Isaac Inc US3032501047 |
1.722,35 28.08.24 |
1.723,37 1.714,90 |
+8,41 % 133,63 |
1.809,75 1.578,95 |
6,39 Mrd. | |
Fastenal Company US3119001044 |
67,4100 28.08.24 |
67,5800 67,6800 |
-4,77 % -3,38 |
70,8900 64,9800 |
3,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,00 28.08.24 |
115,30 115,05 |
+3,74 % 4,15 |
116,19 109,76 |
1,60 Mrd. |