S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
102,81 16:17 |
103,40 104,21 |
-13,47 % -16,00 |
118,81 104,21 |
6,53 Mrd. | |
|
Etsy Inc US29786A1060 |
57,1850 16:16 |
57,2400 57,0100 |
-13,45 % -8,89 |
66,0700 55,3700 |
3,79 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
-1,94 % -7,42 |
382,01 362,85 |
1,95 Mrd. | |
|
Evergy Inc US30034W1062 |
53,3400 16:16 |
53,5300 53,2400 |
+0,55 % 0,29 |
53,3700 52,4600 |
1,59 Mrd. | |
|
Eversource Energy US30040W1080 |
57,38 16:17 |
58,00 57,84 |
-2,81 % -1,66 |
59,09 56,52 |
2,17 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4650 16:17 |
34,5500 34,4300 |
-4,82 % -1,75 |
36,2100 34,2400 |
6,58 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,2800 16:16 |
129,0700 128,5600 |
+3,97 % 4,90 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,49 16:16 |
121,81 118,65 |
-4,98 % -6,32 |
127,26 118,65 |
3,48 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,19 16:17 |
154,53 153,53 |
+2,27 % 3,40 |
159,33 149,79 |
3,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,43 16:17 |
110,92 110,94 |
-1,46 % -1,65 |
115,12 108,36 |
37,93 Mrd. | |
|
F5 Inc US3156161024 |
171,4250 16:16 |
171,9900 171,5800 |
+2,46 % 4,12 |
173,1400 166,6100 |
1,72 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
+1,32 % 5,38 |
424,89 401,74 |
3,12 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.496,18 16:16 |
1.569,84 1.568,06 |
+14,20 % 186,03 |
1.568,06 1.310,15 |
5,12 Mrd. | |
|
Fastenal Company US3119001044 |
62,7400 16:17 |
62,5900 62,5600 |
-1,01 % -0,64 |
65,3400 62,0900 |
3,87 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 16:16 |
100,95 100,59 |
+0,27 % 0,27 |
101,78 99,16 |
933,87 Mio. |