S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,73 20:43 |
96,47 97,12 |
-10,52 % -11,14 |
106,50 96,90 |
6,28 Mrd. | |
Etsy Inc US29786A1060 |
59,0700 20:43 |
59,1800 60,1600 |
+1,39 % 0,81 |
65,4700 55,3700 |
4,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,23 20:41 |
366,22 368,34 |
-0,93 % -3,44 |
400,00 362,85 |
3,01 Mrd. | |
Evergy Inc US30034W1062 |
59,6600 20:43 |
60,4400 59,7500 |
+13,01 % 6,87 |
59,7500 52,4600 |
1,84 Mrd. | |
Eversource Energy US30040W1080 |
66,42 20:43 |
67,95 66,07 |
+17,52 % 9,90 |
66,07 56,52 |
2,94 Mrd. | |
Exelon Corporation US30161N1019 |
38,4750 20:44 |
38,7200 38,2600 |
+11,42 % 3,95 |
38,2600 34,2400 |
4,64 Mrd. | |
Expedia Group Inc US30212P3038 |
116,5150 20:43 |
116,5000 121,4800 |
-5,16 % -6,35 |
139,7000 121,4800 |
4,90 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 20:43 |
125,12 126,48 |
+1,12 % 1,36 |
126,48 118,65 |
3,42 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,72 20:42 |
159,89 159,86 |
+7,16 % 11,00 |
167,81 153,53 |
2,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,72 20:43 |
115,97 116,95 |
+2,22 % 2,54 |
118,80 110,94 |
32,43 Mrd. | |
F5 Inc US3156161024 |
191,3500 20:42 |
192,7100 195,4800 |
+11,05 % 19,04 |
203,6400 170,4400 |
2,41 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,26 20:38 |
409,45 408,71 |
-0,66 % -2,75 |
442,24 403,21 |
2,22 Mrd. | |
Fair Isaac Inc US3032501047 |
1.579,39 20:39 |
1.547,10 1.578,95 |
+3,27 % 50,01 |
1.632,17 1.529,38 |
6,11 Mrd. | |
Fastenal Company US3119001044 |
66,8600 20:43 |
67,4100 67,4100 |
+6,53 % 4,10 |
70,8900 62,5600 |
5,10 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,96 20:42 |
115,00 112,80 |
+10,72 % 10,84 |
113,91 100,59 |
1,11 Mrd. |