S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,04 21:40 |
105,92 106,50 |
-13,64 % -16,43 |
118,81 105,38 |
6,25 Mrd. | |
Etsy Inc US29786A1060 |
57,0150 21:40 |
55,3700 55,3700 |
-12,66 % -8,27 |
66,0700 55,3700 |
3,62 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,08 21:40 |
370,43 373,04 |
-2,54 % -9,73 |
382,01 362,85 |
1,85 Mrd. | |
Evergy Inc US30034W1062 |
53,2350 21:40 |
52,7700 52,9000 |
+0,52 % 0,28 |
53,3700 52,4600 |
1,52 Mrd. | |
Eversource Energy US30040W1080 |
57,68 21:40 |
57,24 57,31 |
-1,54 % -0,90 |
59,09 56,52 |
2,06 Mrd. | |
Exelon Corporation US30161N1019 |
34,4250 21:40 |
34,0900 34,2400 |
-4,82 % -1,75 |
36,2100 34,2400 |
6,33 Mrd. | |
Expedia Group Inc US30212P3038 |
129,1820 21:39 |
126,1100 125,5000 |
+4,97 % 6,12 |
129,7600 122,5000 |
4,43 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,94 21:39 |
120,34 119,91 |
-5,20 % -6,53 |
127,26 119,91 |
3,34 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,14 21:40 |
154,65 154,57 |
+4,08 % 6,04 |
159,33 149,79 |
3,21 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,36 21:40 |
111,11 112,18 |
-1,23 % -1,39 |
115,12 108,36 |
36,63 Mrd. | |
F5 Inc US3156161024 |
171,8100 21:40 |
172,8500 173,1400 |
+3,77 % 6,24 |
173,1400 166,6100 |
1,67 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,91 21:40 |
418,39 417,87 |
+0,24 % 0,98 |
424,89 401,74 |
3,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.571,01 21:40 |
1.549,18 1.530,06 |
+19,90 % 260,69 |
1.551,55 1.310,15 |
4,62 Mrd. | |
Fastenal Company US3119001044 |
62,5050 21:40 |
63,0100 62,8300 |
-2,17 % -1,39 |
65,3400 62,0900 |
3,66 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,75 21:40 |
100,50 100,59 |
-0,26 % -0,26 |
101,78 99,16 |
889,38 Mio. |