S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-4,58 % -4,20 |
95,14 86,20 |
9,37 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-1,92 % -1,04 |
55,5700 51,5000 |
3,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+5,27 % 19,19 |
393,27 360,91 |
2,12 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+1,29 % 0,76 |
60,4200 57,8500 |
2,14 Mrd. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
+3,93 % 2,55 |
68,17 64,85 |
2,96 Mrd. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
+1,76 % 0,66 |
38,8900 36,9000 |
4,49 Mrd. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
+12,11 % 14,29 |
140,9100 117,9700 |
5,25 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
+1,58 % 1,88 |
125,20 119,08 |
2,16 Mrd. | |
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+6,37 % 10,40 |
178,28 163,18 |
2,46 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-4,45 % -5,25 |
119,00 112,64 |
30,66 Mrd. | |
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+5,06 % 9,58 |
203,1500 189,1900 |
1,82 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
+5,02 % 20,25 |
430,57 397,04 |
1,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
+0,98 % 16,89 |
1.809,75 1.688,41 |
5,36 Mrd. | |
Fastenal Company US3119001044 |
65,8900 06.09.24 |
65,0500 65,1800 |
-0,42 % -0,28 |
68,2800 65,1800 |
2,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+2,77 % 3,11 |
116,19 111,67 |
1,50 Mrd. |