S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-11,76 % -13,32 |
113,22 96,90 |
6,76 Mrd. | |
|
Etsy Inc US29786A1060 |
60,4300 25.07.24 |
60,0600 60,2600 |
+1,58 % 0,94 |
65,4700 55,3700 |
3,89 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
-0,65 % -2,44 |
400,00 362,85 |
2,51 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+6,63 % 3,50 |
56,3300 52,4600 |
1,62 Mrd. | |
|
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+11,64 % 6,63 |
63,60 56,52 |
2,40 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4800 25.07.24 |
36,7500 36,4700 |
+4,83 % 1,68 |
36,4700 34,2400 |
4,72 Mrd. | |
|
Expedia Group Inc US30212P3038 |
124,9000 25.07.24 |
126,6200 128,4900 |
-1,93 % -2,46 |
139,7000 122,5000 |
4,94 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 25.07.24 |
124,27 124,03 |
-1,89 % -2,41 |
127,26 118,65 |
3,54 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 25.07.24 |
163,09 161,87 |
+2,36 % 3,70 |
167,81 151,92 |
2,90 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+2,64 % 3,02 |
118,80 110,94 |
32,99 Mrd. | |
|
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
+2,64 % 4,47 |
183,0100 169,2600 |
1,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-0,96 % -4,00 |
442,24 403,21 |
2,42 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+7,27 % 106,93 |
1.632,17 1.470,00 |
5,68 Mrd. | |
|
Fastenal Company US3119001044 |
69,0600 25.07.24 |
67,5000 67,3100 |
+8,91 % 5,65 |
69,9900 62,0900 |
4,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
+7,97 % 7,90 |
110,80 99,16 |
1,05 Mrd. |