S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,96 15:49 |
89,15 89,15 |
-13,93 % -14,40 |
103,36 89,15 |
6,41 Mrd. | |
|
Etsy Inc US29786A1060 |
54,6700 15:48 |
55,0700 54,9700 |
-9,64 % -5,83 |
65,4700 53,3600 |
4,75 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,24 15:49 |
365,40 364,50 |
-4,56 % -17,40 |
400,00 356,30 |
3,19 Mrd. | |
|
Evergy Inc US30034W1062 |
58,4300 15:49 |
58,6600 58,6900 |
+6,14 % 3,38 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Eversource Energy US30040W1080 |
65,00 15:50 |
64,87 64,91 |
+7,72 % 4,66 |
67,11 59,26 |
3,18 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0400 15:49 |
37,0200 37,4800 |
+5,11 % 1,80 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,2400 15:50 |
128,5100 130,0100 |
-2,62 % -3,45 |
139,7000 112,1200 |
6,27 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,07 15:50 |
119,25 119,08 |
-1,52 % -1,82 |
126,48 116,10 |
3,63 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,32 15:49 |
163,83 164,39 |
+0,86 % 1,40 |
167,81 158,74 |
3,51 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,12 15:49 |
119,55 118,85 |
+5,16 % 5,85 |
118,85 113,27 |
33,86 Mrd. | |
|
F5 Inc US3156161024 |
190,3950 15:47 |
192,0900 192,0000 |
+7,90 % 13,94 |
203,6400 170,4400 |
2,55 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-5,36 % -22,72 |
442,24 401,19 |
2,15 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.740,47 15:46 |
1.755,80 1.752,25 |
+9,57 % 151,95 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Fastenal Company US3119001044 |
65,9700 15:48 |
66,5600 66,3900 |
+0,81 % 0,53 |
70,8900 64,9800 |
4,86 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
+5,46 % 5,80 |
113,91 106,31 |
1,33 Mrd. |