S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-3,31 % -3,05 |
93,37 89,15 |
1,85 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-0,87 % -0,48 |
55,4500 53,3600 |
1,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+2,30 % 8,20 |
364,50 356,30 |
779,76 Mio. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+0,29 % 0,17 |
59,0300 58,5200 |
581,95 Mio. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-0,17 % -0,11 |
65,49 64,85 |
788,41 Mio. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-0,11 % -0,04 |
37,8400 37,4800 |
1,26 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+15,96 % 17,89 |
130,0100 112,1200 |
2,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-1,82 % -2,21 |
121,29 116,10 |
904,78 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+3,56 % 5,65 |
164,39 158,74 |
914,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+3,55 % 4,08 |
118,85 114,16 |
8,28 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+2,60 % 4,86 |
192,0000 186,0500 |
401,90 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+0,30 % 1,19 |
404,66 401,19 |
409,89 Mio. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
-0,02 % -0,01 |
66,4000 64,9800 |
842,62 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+2,77 % 3,04 |
112,80 109,76 |
353,95 Mio. |