S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,06 20:05 |
91,32 91,70 |
-5,70 % -5,44 |
95,50 91,57 |
1,79 Mrd. | |
Etsy Inc US29786A1060 |
54,9400 20:05 |
54,0900 54,2300 |
-7,43 % -4,41 |
59,3500 53,3600 |
1,30 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,33 20:05 |
364,29 364,20 |
-0,22 % -0,80 |
364,20 356,30 |
825,98 Mio. | |
Evergy Inc US30034W1062 |
58,4500 20:06 |
59,8000 59,0000 |
-2,84 % -1,71 |
60,1600 58,5200 |
647,87 Mio. | |
Eversource Energy US30040W1080 |
64,76 20:06 |
65,08 64,85 |
-3,50 % -2,35 |
67,11 64,85 |
807,04 Mio. | |
Exelon Corporation US30161N1019 |
37,3250 20:05 |
37,6600 37,5400 |
-3,73 % -1,45 |
38,7700 37,5200 |
1,36 Mrd. | |
Expedia Group Inc US30212P3038 |
129,7100 20:06 |
130,0000 117,9700 |
+12,31 % 14,22 |
117,9700 112,1200 |
1,90 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,16 20:04 |
119,16 119,12 |
-3,22 % -3,97 |
123,13 116,10 |
905,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,52 20:06 |
163,88 163,18 |
-0,87 % -1,43 |
164,95 158,74 |
1,07 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,74 20:06 |
117,89 117,89 |
+1,59 % 1,86 |
117,89 114,16 |
9,22 Mrd. | |
F5 Inc US3156161024 |
190,5400 20:04 |
189,0300 189,3500 |
-0,76 % -1,45 |
191,9900 186,0500 |
442,39 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,79 20:02 |
403,45 403,78 |
-2,84 % -11,77 |
414,56 401,19 |
442,07 Mio. | |
Fair Isaac Inc US3032501047 |
1.751,39 20:04 |
1.720,00 1.717,12 |
+9,44 % 151,01 |
1.717,12 1.581,82 |
1,47 Mrd. | |
Fastenal Company US3119001044 |
66,4300 20:05 |
65,8900 66,1700 |
-1,29 % -0,87 |
67,3000 64,9800 |
1,01 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,74 20:05 |
112,54 112,34 |
+0,23 % 0,26 |
112,48 109,76 |
401,33 Mio. |