S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,64 21:53 |
89,71 90,07 |
-4,39 % -4,02 |
92,53 90,07 |
1,27 Mrd. | |
Etsy Inc US29786A1060 |
53,3250 21:53 |
55,9900 55,5700 |
-3,20 % -1,77 |
55,5700 54,7600 |
1,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,66 21:53 |
388,46 389,50 |
-2,19 % -8,58 |
393,27 389,50 |
517,30 Mio. | |
Evergy Inc US30034W1062 |
59,7350 21:53 |
60,5100 60,4200 |
+1,01 % 0,60 |
60,4200 59,1400 |
363,28 Mio. | |
Eversource Energy US30040W1080 |
67,36 21:53 |
68,21 68,05 |
-0,25 % -0,17 |
68,17 67,53 |
547,18 Mio. | |
Exelon Corporation US30161N1019 |
38,2000 21:53 |
38,4500 38,4200 |
+0,29 % 0,11 |
38,8900 38,0900 |
1,04 Mrd. | |
Expedia Group Inc US30212P3038 |
132,1750 21:53 |
135,1600 135,1900 |
-4,97 % -6,92 |
139,0900 134,9200 |
813,80 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,71 21:53 |
122,62 122,53 |
-2,19 % -2,70 |
125,20 122,53 |
461,26 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,53 21:53 |
173,46 173,56 |
-1,96 % -3,47 |
177,00 173,56 |
565,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,35 21:53 |
113,59 113,17 |
-4,74 % -5,59 |
117,94 113,17 |
6,77 Mrd. | |
F5 Inc US3156161024 |
199,0600 21:53 |
200,5700 200,8000 |
-2,01 % -4,09 |
203,1500 198,8500 |
505,87 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,56 21:53 |
427,76 427,01 |
+0,17 % 0,72 |
430,57 422,84 |
622,23 Mio. | |
Fair Isaac Inc US3032501047 |
1.746,19 21:52 |
1.771,10 1.757,14 |
+0,92 % 15,92 |
1.757,14 1.688,41 |
967,67 Mio. | |
Fastenal Company US3119001044 |
65,9000 21:53 |
65,0500 65,1800 |
-3,49 % -2,38 |
68,2800 65,1800 |
697,95 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,31 21:53 |
116,04 115,94 |
+0,27 % 0,31 |
115,94 114,42 |
315,51 Mio. |