S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
+1,55 % 1,54 |
101,04 99,80 |
1,40 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-0,78 % -0,49 |
62,3900 60,2600 |
916,77 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
-0,62 % -2,39 |
388,72 373,75 |
545,08 Mio. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+2,49 % 1,38 |
56,7500 55,2200 |
403,59 Mio. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+5,56 % 3,40 |
64,50 60,82 |
727,83 Mio. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+1,72 % 0,62 |
36,7500 35,8700 |
925,90 Mio. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-7,37 % -10,01 |
134,4600 124,9000 |
1,15 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
+3,31 % 3,98 |
124,85 122,97 |
659,38 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+0,31 % 0,51 |
166,48 160,69 |
683,53 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+1,09 % 1,26 |
117,43 113,41 |
7,70 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+1,35 % 2,37 |
177,3400 170,4400 |
451,96 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-2,12 % -8,99 |
429,25 403,21 |
564,81 Mio. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+0,95 % 15,15 |
1.632,17 1.559,24 |
1,15 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+3,65 % 2,48 |
70,3700 67,3100 |
867,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+0,05 % 0,05 |
110,80 107,06 |
254,84 Mio. |