S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-2,10 % -2,23 |
106,50 104,21 |
1,01 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-2,10 % -1,22 |
58,4500 55,3700 |
608,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+2,20 % 8,03 |
373,04 362,85 |
478,18 Mio. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+1,49 % 0,78 |
53,2400 52,4600 |
344,54 Mio. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+0,92 % 0,53 |
57,84 57,27 |
362,55 Mio. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-0,86 % -0,30 |
34,7300 34,2400 |
711,02 Mio. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+3,47 % 4,31 |
128,5600 123,6100 |
752,70 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-4,20 % -5,20 |
123,85 118,65 |
454,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
-0,43 % -0,67 |
154,57 153,53 |
276,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-3,33 % -3,82 |
114,76 110,94 |
5,12 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+0,64 % 1,09 |
173,1400 170,4900 |
191,32 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,20 % -5,02 |
423,41 411,74 |
326,98 Mio. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.568,06 1.530,06 |
1,02 Mrd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-0,21 % -0,13 |
63,1600 62,5600 |
697,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-0,06 % -0,06 |
100,80 100,59 |
112,59 Mio. |