S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,74 16:49 |
98,89 99,18 |
-1,29 % -1,30 |
101,04 96,90 |
1,66 Mrd. | |
|
Etsy Inc US29786A1060 |
62,0350 16:49 |
62,1000 62,7600 |
+0,76 % 0,47 |
65,4700 61,5700 |
993,26 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,44 16:49 |
390,51 385,32 |
-2,23 % -8,82 |
400,00 385,32 |
848,73 Mio. | |
|
Evergy Inc US30034W1062 |
55,5900 16:48 |
55,3200 55,3700 |
+2,72 % 1,47 |
55,3700 54,1200 |
285,41 Mio. | |
|
Eversource Energy US30040W1080 |
61,73 16:49 |
61,25 61,10 |
+4,17 % 2,47 |
61,55 59,26 |
548,04 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2150 16:49 |
36,2600 36,1300 |
+2,45 % 0,87 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,4894 16:50 |
134,8300 135,8800 |
+2,24 % 2,97 |
139,7000 132,5200 |
1,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,67 16:48 |
121,41 120,20 |
+2,22 % 2,64 |
121,60 119,03 |
1,25 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,76 16:49 |
164,53 164,10 |
+0,84 % 1,36 |
167,81 162,40 |
718,33 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,40 16:50 |
115,18 116,07 |
+0,16 % 0,19 |
118,80 115,21 |
8,11 Mrd. | |
|
F5 Inc US3156161024 |
175,1200 16:45 |
176,2000 174,9700 |
-2,05 % -3,67 |
183,0100 174,9700 |
347,17 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
424,42 16:49 |
426,21 424,32 |
-0,96 % -4,12 |
442,24 424,32 |
544,21 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+2,76 % 43,89 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Fastenal Company US3119001044 |
68,0500 16:50 |
68,1600 67,8900 |
+0,32 % 0,22 |
69,9900 67,8300 |
1,46 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,68 16:49 |
109,38 109,50 |
+3,08 % 3,28 |
109,85 106,40 |
264,62 Mio. |