S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-0,36 % -0,36 |
100,73 99,80 |
1,05 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+7,07 % 4,26 |
63,8700 60,2600 |
686,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+2,07 % 7,90 |
384,00 373,75 |
536,97 Mio. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+2,65 % 1,49 |
57,2100 56,2200 |
377,81 Mio. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
+4,65 % 2,93 |
64,94 63,03 |
716,87 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 30.07.24 |
36,8400 36,8900 |
+2,06 % 0,75 |
36,8900 36,4700 |
817,03 Mio. | |
Expedia Group Inc US30212P3038 |
128,5300 30.07.24 |
128,6300 128,2800 |
+0,03 % 0,04 |
128,4900 124,9000 |
895,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,96 30.07.24 |
124,78 124,47 |
+0,75 % 0,93 |
124,96 124,03 |
508,48 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,10 30.07.24 |
164,33 163,99 |
+0,76 % 1,23 |
164,61 160,69 |
590,90 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,75 % 3,16 |
117,43 115,01 |
6,06 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+17,73 % 30,22 |
177,5900 170,4400 |
477,86 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
+3,38 % 13,61 |
415,33 403,21 |
444,18 Mio. | |
Fair Isaac Inc US3032501047 |
1.588,50 30.07.24 |
1.599,98 1.588,72 |
+1,88 % 29,26 |
1.605,94 1.559,24 |
956,63 Mio. | |
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+5,32 % 3,58 |
70,7900 67,3100 |
787,94 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+6,21 % 6,66 |
110,85 107,06 |
215,47 Mio. |