S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,27 19:26 |
100,00 99,44 |
+0,47 % 0,47 |
100,73 99,44 |
1,36 Mrd. | |
Etsy Inc US29786A1060 |
65,7500 19:26 |
64,9900 64,5200 |
+9,11 % 5,49 |
64,5200 60,2600 |
861,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,57 19:26 |
389,25 389,44 |
+2,89 % 11,03 |
389,44 373,75 |
686,91 Mio. | |
Evergy Inc US30034W1062 |
57,7500 19:26 |
57,8300 57,7100 |
+2,72 % 1,53 |
57,7100 56,2200 |
460,44 Mio. | |
Eversource Energy US30040W1080 |
64,87 19:26 |
65,61 65,96 |
+2,92 % 1,84 |
65,96 63,03 |
852,35 Mio. | |
Exelon Corporation US30161N1019 |
37,1450 19:25 |
37,3900 37,2200 |
+1,85 % 0,68 |
37,2200 36,4700 |
1,09 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6550 19:25 |
129,0900 128,5300 |
-0,65 % -0,84 |
128,5300 124,9000 |
1,07 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,67 19:26 |
125,96 124,96 |
+1,32 % 1,64 |
124,96 124,03 |
508,48 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,77 19:25 |
163,53 163,10 |
-0,68 % -1,10 |
164,61 160,69 |
777,18 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,96 19:26 |
119,64 118,17 |
+3,43 % 3,95 |
118,17 115,01 |
7,54 Mrd. | |
F5 Inc US3156161024 |
204,9100 19:25 |
203,3300 200,6600 |
+20,22 % 34,47 |
200,6600 170,4400 |
1,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,90 19:20 |
417,03 416,82 |
+2,90 % 11,69 |
416,82 403,21 |
556,94 Mio. | |
Fair Isaac Inc US3032501047 |
1.605,18 19:25 |
1.617,14 1.588,50 |
+2,95 % 45,94 |
1.605,94 1.559,24 |
1,24 Mrd. | |
Fastenal Company US3119001044 |
71,3900 19:26 |
71,5800 70,8900 |
+6,06 % 4,08 |
70,8900 67,3100 |
971,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,76 19:25 |
113,33 113,91 |
+5,14 % 5,51 |
113,91 107,06 |
268,29 Mio. |