S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,60 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+3,51 % 2,05 |
60,5000 55,3700 |
1,04 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+5,18 % 18,79 |
381,64 372,80 |
427,83 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,22 % 2,23 |
55,0500 52,9000 |
448,86 Mio. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+5,36 % 3,07 |
60,34 57,31 |
601,86 Mio. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
+2,71 % 0,93 |
35,3200 34,2400 |
1,12 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,54 % 8,08 |
131,6900 125,5000 |
1,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,88 % -3,56 |
122,78 118,65 |
743,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+4,90 % 7,56 |
161,92 153,53 |
544,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
-0,09 % -0,10 |
113,27 110,94 |
6,72 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+2,81 % 4,83 |
176,4600 171,5800 |
288,48 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+0,12 % 0,49 |
423,90 411,74 |
382,71 Mio. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+2,38 % 36,97 |
1.588,52 1.530,06 |
1,47 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+3,61 % 2,28 |
65,4400 62,5600 |
1,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,47 % 5,51 |
106,31 100,59 |
241,22 Mio. |