S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,47 17:33 |
97,00 96,90 |
-6,67 % -6,89 |
103,36 96,90 |
1,59 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9200 17:33 |
62,9700 63,6600 |
+2,35 % 1,42 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,59 17:33 |
398,79 400,00 |
+1,56 % 5,95 |
400,00 381,64 |
562,69 Mio. | |
|
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
-0,31 % -0,17 |
55,2700 54,1200 |
335,44 Mio. | |
|
Eversource Energy US30040W1080 |
60,75 17:33 |
61,61 61,39 |
+0,68 % 0,41 |
61,55 59,26 |
582,88 Mio. | |
|
Exelon Corporation US30161N1019 |
35,9750 17:33 |
36,2600 36,2400 |
+2,09 % 0,74 |
36,4300 35,2400 |
1,29 Mrd. | |
|
Expedia Group Inc US30212P3038 |
136,0200 17:33 |
134,4900 133,5200 |
+3,29 % 4,33 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,53 17:33 |
120,92 120,29 |
-0,30 % -0,36 |
121,60 119,03 |
1,13 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,10 17:33 |
167,65 167,22 |
+1,96 % 3,18 |
167,81 161,92 |
724,77 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,39 17:33 |
118,59 118,80 |
+3,64 % 4,12 |
118,80 113,27 |
7,55 Mrd. | |
|
F5 Inc US3156161024 |
173,6900 17:33 |
177,7900 176,9600 |
-1,57 % -2,77 |
183,0100 176,4600 |
345,30 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-0,86 % -3,66 |
442,24 423,90 |
486,96 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.606,33 17:31 |
1.594,11 1.584,76 |
+1,12 % 17,81 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
Fastenal Company US3119001044 |
67,9500 17:33 |
69,2000 68,8300 |
+3,84 % 2,51 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
+2,50 % 2,66 |
109,85 106,31 |
268,64 Mio. |