S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-6,49 % -7,35 |
113,22 105,38 |
1,63 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-2,07 % -1,23 |
59,4900 57,0100 |
964,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-1,73 % -6,52 |
381,02 369,67 |
540,87 Mio. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-0,08 % -0,04 |
53,2500 52,7100 |
324,81 Mio. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-0,79 % -0,45 |
57,19 56,56 |
447,69 Mio. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-0,78 % -0,27 |
34,8000 34,5300 |
1,66 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
-3,53 % -4,50 |
127,3600 122,5000 |
1,28 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 02.07.24 |
121,19 120,87 |
-4,75 % -6,04 |
127,26 120,87 |
796,65 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
-2,08 % -3,27 |
156,99 151,92 |
958,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
-0,20 % -0,23 |
115,12 114,41 |
7,94 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+1,80 % 3,05 |
172,3100 169,2600 |
378,13 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+0,08 % 0,35 |
416,01 408,27 |
955,30 Mio. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+4,04 % 59,38 |
1.496,51 1.470,00 |
1,20 Mrd. | |
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
-1,03 % -0,65 |
63,4100 62,0900 |
1,00 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+1,98 % 1,96 |
100,97 99,16 |
257,26 Mio. |