S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-3,36 % -2,94 |
86,91 84,20 |
1,46 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
+4,62 % 2,46 |
55,6500 51,7400 |
1,13 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
-0,17 % -0,64 |
387,02 376,56 |
527,29 Mio. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+2,18 % 1,30 |
61,0600 60,0800 |
484,46 Mio. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+0,85 % 0,57 |
68,06 67,50 |
653,57 Mio. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+5,31 % 2,03 |
40,2300 38,7300 |
2,05 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
+2,65 % 3,51 |
135,7700 129,8300 |
819,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-0,18 % -0,22 |
122,87 120,78 |
567,34 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+2,49 % 4,32 |
177,90 174,74 |
730,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-1,32 % -1,49 |
115,01 109,72 |
9,84 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+5,72 % 11,38 |
210,3100 199,9300 |
637,03 Mio. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+5,03 % 21,33 |
445,36 428,90 |
921,56 Mio. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+7,78 % 134,95 |
1.868,96 1.776,49 |
1,14 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+5,96 % 3,93 |
69,8200 68,0900 |
823,93 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+1,68 % 1,94 |
117,39 116,26 |
456,50 Mio. |