S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-0,29 % -0,29 |
100,73 99,44 |
1,11 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
+7,79 % 4,71 |
64,5200 60,4300 |
690,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+5,12 % 19,12 |
392,87 373,75 |
791,19 Mio. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+2,96 % 1,67 |
57,7100 56,3300 |
384,22 Mio. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
+2,06 % 1,31 |
65,96 63,60 |
701,92 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
+1,97 % 0,72 |
37,2200 36,4800 |
888,58 Mio. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
+2,22 % 2,77 |
128,5300 124,9000 |
804,47 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-0,02 % -0,03 |
124,96 124,18 |
381,45 Mio. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-0,67 % -1,07 |
164,61 160,69 |
639,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+0,99 % 1,16 |
118,17 116,10 |
5,82 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+17,22 % 29,91 |
200,6600 173,7300 |
922,31 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+0,35 % 1,43 |
416,82 411,30 |
405,48 Mio. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+1,46 % 23,07 |
1.605,94 1.576,93 |
994,49 Mio. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+2,45 % 1,69 |
70,8900 69,0600 |
772,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+4,29 % 4,59 |
113,91 107,06 |
209,30 Mio. |