S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,90 22:10 |
99,37 99,80 |
+3,10 % 3,00 |
101,04 96,90 |
1,63 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 22:00 |
60,0600 60,2600 |
-5,07 % -3,23 |
63,6600 60,2600 |
926,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-6,56 % -26,25 |
400,00 381,54 |
686,41 Mio. | |
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
+2,20 % 1,21 |
56,2200 55,1200 |
265,69 Mio. | |
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
+3,60 % 2,21 |
63,03 60,82 |
524,67 Mio. | |
Exelon Corporation US30161N1019 |
36,4800 22:00 |
36,7500 36,4700 |
+0,66 % 0,24 |
36,4700 35,8700 |
877,62 Mio. | |
Expedia Group Inc US30212P3038 |
124,9000 22:00 |
126,6200 128,4900 |
-6,46 % -8,62 |
135,8800 128,4900 |
1,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
+3,79 % 4,56 |
124,03 120,20 |
940,63 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
-3,91 % -6,53 |
167,22 161,87 |
698,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
-1,15 % -1,37 |
118,80 113,41 |
7,81 Mrd. | |
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
-1,83 % -3,23 |
176,9600 170,4400 |
366,32 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
-4,63 % -19,97 |
431,63 403,21 |
600,58 Mio. | |
Fair Isaac Inc US3032501047 |
1.576,93 22:10 |
1.570,65 1.559,24 |
-0,49 % -7,83 |
1.632,17 1.559,24 |
1,31 Mrd. | |
Fastenal Company US3119001044 |
69,0600 22:00 |
67,5000 67,3100 |
+0,33 % 0,23 |
68,8300 67,3100 |
955,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,06 22:10 |
107,58 107,25 |
-2,27 % -2,49 |
110,80 107,25 |
265,20 Mio. |