S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,96 15:32 |
89,15 89,15 |
-3,51 % -3,24 |
93,37 89,15 |
1,85 Mrd. | |
|
Etsy Inc US29786A1060 |
55,2400 15:31 |
55,0700 54,9700 |
-0,38 % -0,21 |
55,4500 53,3600 |
1,23 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
365,40 15:30 |
365,40 364,50 |
+2,55 % 9,10 |
364,50 356,30 |
779,76 Mio. | |
|
Evergy Inc US30034W1062 |
58,3700 15:32 |
58,6600 58,6900 |
-0,26 % -0,15 |
59,0300 58,5200 |
581,95 Mio. | |
|
Eversource Energy US30040W1080 |
64,87 15:30 |
64,87 64,91 |
-0,23 % -0,15 |
65,49 64,85 |
788,41 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8500 15:32 |
37,0200 37,4800 |
-1,79 % -0,67 |
37,8400 37,4800 |
1,26 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,3600 15:31 |
128,5100 130,0100 |
+14,48 % 16,24 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,81 15:31 |
119,25 119,08 |
-2,04 % -2,48 |
121,29 116,10 |
904,78 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,83 15:30 |
163,83 164,39 |
+3,21 % 5,09 |
164,39 158,74 |
914,14 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,51 15:31 |
119,55 118,85 |
+4,13 % 4,74 |
118,85 114,16 |
8,28 Mrd. | |
|
F5 Inc US3156161024 |
191,0250 15:30 |
192,0900 192,0000 |
+2,08 % 3,89 |
192,0000 186,0500 |
401,90 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
404,52 15:32 |
403,80 403,03 |
+0,67 % 2,68 |
404,66 401,19 |
409,89 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Fastenal Company US3119001044 |
66,3400 15:31 |
66,5600 66,3900 |
-0,09 % -0,06 |
66,4000 64,9800 |
842,62 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
+2,41 % 2,64 |
112,80 109,76 |
353,95 Mio. |