S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,81 21:09 |
89,15 89,15 |
-5,85 % -5,39 |
93,37 89,15 |
1,85 Mrd. | |
Etsy Inc US29786A1060 |
53,3600 21:09 |
55,0700 54,9700 |
-3,77 % -2,09 |
55,4500 53,3600 |
1,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
361,33 21:06 |
365,40 364,50 |
+1,41 % 5,03 |
364,50 356,30 |
779,76 Mio. | |
Evergy Inc US30034W1062 |
58,5300 21:09 |
58,6600 58,6900 |
+0,02 % 0,01 |
59,0300 58,5200 |
581,95 Mio. | |
Eversource Energy US30040W1080 |
64,86 21:09 |
64,87 64,91 |
-0,25 % -0,16 |
65,49 64,85 |
788,41 Mio. | |
Exelon Corporation US30161N1019 |
36,8650 21:09 |
37,0200 37,4800 |
-1,75 % -0,66 |
37,8400 37,4800 |
1,26 Mrd. | |
Expedia Group Inc US30212P3038 |
126,8700 21:11 |
128,5100 130,0100 |
+13,16 % 14,75 |
130,0100 112,1200 |
2,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,74 21:09 |
119,25 119,08 |
-2,10 % -2,55 |
121,29 116,10 |
904,78 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,26 21:09 |
163,83 164,39 |
+2,85 % 4,52 |
164,39 158,74 |
914,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,65 21:09 |
119,55 118,85 |
+3,38 % 3,88 |
118,85 114,16 |
8,28 Mrd. | |
F5 Inc US3156161024 |
189,7050 21:09 |
192,0900 192,0000 |
+1,37 % 2,57 |
192,0000 186,0500 |
401,90 Mio. | |
FactSet Research Systems Inc US3030751057 |
398,17 21:08 |
403,80 403,03 |
-0,91 % -3,67 |
404,66 401,19 |
409,89 Mio. | |
Fair Isaac Inc US3032501047 |
1.714,94 21:03 |
1.755,80 1.752,25 |
+8,42 % 133,12 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Fastenal Company US3119001044 |
65,7900 21:09 |
66,5600 66,3900 |
-0,92 % -0,61 |
66,4000 64,9800 |
842,62 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,43 21:09 |
112,57 112,80 |
+1,52 % 1,67 |
112,80 109,76 |
353,95 Mio. |