S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-5,18 % -5,22 |
100,73 95,50 |
1,19 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-4,69 % -2,92 |
65,1400 59,3500 |
1,36 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-4,91 % -18,80 |
392,87 364,13 |
947,99 Mio. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+6,01 % 3,41 |
60,1600 57,2100 |
626,78 Mio. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+4,05 % 2,61 |
67,11 64,91 |
981,62 Mio. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+5,50 % 2,02 |
38,7700 36,8900 |
1,35 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-8,25 % -10,38 |
128,5300 115,4900 |
1,24 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,85 % -1,05 |
126,48 123,13 |
556,88 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+0,21 % 0,34 |
164,95 159,62 |
1,07 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
-0,38 % -0,45 |
118,59 116,10 |
8,44 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+8,26 % 14,65 |
203,6400 177,5900 |
1,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,19 % -0,77 |
416,82 408,71 |
555,87 Mio. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
-0,35 % -5,56 |
1.600,38 1.578,95 |
1,66 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
-4,36 % -3,07 |
70,8900 67,3000 |
1,21 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+2,67 % 2,93 |
113,91 110,85 |
392,69 Mio. |